시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,085	75	+ 1.87%	51,451	209
12:47	4,085	75	+ 1.87%	50,565	205
12:46	4,085	75	+ 1.87%	50,464	205
12:45	4,090	80	+ 2.00%	50,453	205
12:44	4,090	80	+ 2.00%	50,353	204
12:43	4,100	90	+ 2.24%	50,297	204
12:42	4,100	90	+ 2.24%	50,296	204
12:41	4,100	90	+ 2.24%	50,295	204
12:37	4,100	90	+ 2.24%	50,294	204
12:35	4,105	95	+ 2.37%	50,136	203