시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,070	60	+ 1.50%	67,043	272
15:19	4,080	70	+ 1.75%	65,770	267
15:18	4,070	60	+ 1.50%	65,633	267
15:17	4,075	65	+ 1.62%	65,432	266
15:16	4,075	65	+ 1.62%	65,429	266
15:15	4,075	65	+ 1.62%	65,381	265
15:14	4,065	55	+ 1.37%	65,241	265
15:13	4,060	50	+ 1.25%	65,139	264
15:12	4,050	40	+ 1.00%	64,837	263
15:10	4,060	50	+ 1.25%	64,763	263