시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,085	60	- 1.45%	232	1
09:13	4,095	50	- 1.21%	231	1
09:11	4,095	50	- 1.21%	229	1
09:10	3,975	170	- 4.10%	228	1
09:09	4,320	175	+ 4.22%	19	0
09:07	4,340	195	+ 4.70%	18	0
09:06	4,345	200	+ 4.83%	17	0
09:04	4,360	215	+ 5.19%	6	0
09:00	4,390	245	+ 5.91%	4	0