시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,145	0	0.00%	618	3
09:59	4,095	50	- 1.21%	617	3
09:56	4,155	10	+ 0.24%	601	2
09:28	4,155	10	+ 0.24%	558	2
09:26	4,070	75	- 1.81%	557	2
09:24	4,070	75	- 1.81%	556	2
09:23	4,105	40	- 0.97%	554	2
09:21	4,195	50	+ 1.21%	478	2
09:20	4,015	130	- 3.14%	466	2
09:18	4,140	5	- 0.12%	463	2