시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,150	5	+ 0.12%	697	3
11:23	4,150	5	+ 0.12%	695	3
11:12	4,130	15	- 0.36%	682	3
11:04	4,085	60	- 1.45%	679	3
10:50	4,130	15	- 0.36%	662	3
10:32	4,130	15	- 0.36%	661	3
10:23	4,135	10	- 0.24%	660	3
10:21	4,090	55	- 1.33%	658	3
10:18	4,135	10	- 0.24%	629	3
10:14	4,135	10	- 0.24%	628	3