시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,260	115	+ 2.77%	785	3
15:02	4,300	155	+ 3.74%	782	3
15:00	4,295	150	+ 3.62%	774	3
14:31	4,300	155	+ 3.74%	770	3
13:05	4,315	170	+ 4.10%	760	3
13:00	4,155	10	+ 0.24%	759	3
12:54	4,150	5	+ 0.12%	718	3
12:23	4,155	10	+ 0.24%	717	3
12:05	4,150	5	+ 0.12%	709	3
11:53	4,150	5	+ 0.12%	707	3