시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	19,050	330	- 1.70%	26,233	497
13:58	19,050	330	- 1.70%	26,230	497
13:57	19,150	230	- 1.19%	25,998	493
13:56	19,070	310	- 1.60%	25,860	490
13:55	19,060	320	- 1.65%	25,805	489
13:54	19,060	320	- 1.65%	25,772	488
13:53	19,050	330	- 1.70%	25,742	488
13:52	19,040	340	- 1.75%	25,724	488
13:51	19,090	290	- 1.50%	25,705	487
13:50	19,030	350	- 1.81%	25,612	485