시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	18,970	410	- 2.12%	26,933	511
14:08	18,970	410	- 2.12%	26,839	509
14:07	18,980	400	- 2.06%	26,805	508
14:06	18,990	390	- 2.01%	26,755	507
14:05	19,000	380	- 1.96%	26,642	505
14:04	18,980	400	- 2.06%	26,556	503
14:03	19,000	380	- 1.96%	26,492	502
14:02	19,080	300	- 1.55%	26,257	498
14:01	19,050	330	- 1.70%	26,246	498
14:00	19,130	250	- 1.29%	26,243	497