시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	18,850	530	- 2.74%	27,795	527
14:18	18,850	530	- 2.74%	27,754	526
14:17	18,830	550	- 2.84%	27,514	522
14:16	18,740	640	- 3.30%	27,448	520
14:15	18,750	630	- 3.25%	27,336	518
14:14	18,870	510	- 2.63%	27,128	514
14:13	18,870	510	- 2.63%	27,114	514
14:12	18,810	570	- 2.94%	27,068	513
14:11	18,830	550	- 2.84%	27,034	512
14:10	18,920	460	- 2.37%	27,027	512