시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,850	530	- 2.74%	28,150	533
14:29	18,840	540	- 2.79%	28,061	532
14:28	18,870	510	- 2.63%	28,030	531
14:27	18,810	570	- 2.94%	28,004	531
14:25	18,920	460	- 2.37%	28,000	531
14:24	18,810	570	- 2.94%	27,996	531
14:23	18,810	570	- 2.94%	27,985	530
14:22	18,830	550	- 2.84%	27,879	528
14:21	18,820	560	- 2.89%	27,868	528
14:20	18,830	550	- 2.84%	27,839	528