시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,780	600	- 3.10%	28,482	540
14:39	18,770	610	- 3.15%	28,453	539
14:38	18,760	620	- 3.20%	28,411	538
14:37	18,780	600	- 3.10%	28,381	538
14:36	18,790	590	- 3.04%	28,369	538
14:35	18,810	570	- 2.94%	28,346	537
14:34	18,820	560	- 2.89%	28,340	537
14:33	18,840	540	- 2.79%	28,332	537
14:32	18,840	540	- 2.79%	28,279	536
14:31	18,850	530	- 2.74%	28,241	535