시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,780	600	- 3.10%	29,040	550
14:49	18,780	600	- 3.10%	29,037	550
14:48	18,780	600	- 3.10%	29,036	550
14:47	18,810	570	- 2.94%	28,949	548
14:46	18,810	570	- 2.94%	28,924	548
14:45	18,760	620	- 3.20%	28,795	546
14:44	18,790	590	- 3.04%	28,773	545
14:43	18,770	610	- 3.15%	28,599	542
14:42	18,780	600	- 3.10%	28,581	542
14:41	18,810	570	- 2.94%	28,563	541