시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	19,200	180	- 0.93%	3,272	64
09:12	19,240	140	- 0.72%	3,015	59
09:11	19,220	160	- 0.83%	2,949	57
09:10	19,250	130	- 0.67%	2,902	56
09:09	19,370	10	- 0.05%	2,888	56
09:08	19,380	0	0.00%	2,554	50
09:07	19,300	80	- 0.41%	2,466	48
09:06	19,260	120	- 0.62%	2,250	44
09:05	19,320	60	- 0.31%	2,174	42
09:04	19,430	50	+ 0.26%	2,042	40