시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	19,080	300	- 1.55%	4,701	91
09:22	19,090	290	- 1.50%	4,668	90
09:21	19,110	270	- 1.39%	4,618	89
09:20	19,150	230	- 1.19%	4,433	86
09:19	19,180	200	- 1.03%	4,394	85
09:18	19,140	240	- 1.24%	3,740	72
09:17	19,120	260	- 1.34%	3,733	72
09:16	19,170	210	- 1.08%	3,728	72
09:15	19,140	240	- 1.24%	3,582	69
09:14	19,200	180	- 0.93%	3,296	64