시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	19,110	270	- 1.39%	5,924	114
09:32	19,120	260	- 1.34%	5,865	113
09:31	19,260	120	- 0.62%	5,320	103
09:30	19,050	330	- 1.70%	5,233	101
09:29	19,050	330	- 1.70%	5,229	101
09:28	19,050	330	- 1.70%	5,224	101
09:27	19,050	330	- 1.70%	5,219	101
09:26	19,030	350	- 1.81%	5,136	99
09:25	19,020	360	- 1.86%	5,117	99
09:24	19,080	300	- 1.55%	4,705	91