시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	19,190	190	- 0.98%	6,604	127
09:43	19,200	180	- 0.93%	6,603	127
09:42	19,200	180	- 0.93%	6,562	126
09:41	19,170	210	- 1.08%	6,560	126
09:40	19,150	230	- 1.19%	6,245	120
09:39	19,150	230	- 1.19%	6,233	120
09:38	19,160	220	- 1.14%	6,166	119
09:37	19,140	240	- 1.24%	6,127	118
09:35	19,120	260	- 1.34%	6,018	116
09:34	19,110	270	- 1.39%	5,933	114