시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	19,090	290	- 1.50%	8,152	157
09:53	19,180	200	- 1.03%	7,209	139
09:52	19,210	170	- 0.88%	7,114	137
09:51	19,130	250	- 1.29%	6,857	132
09:50	19,140	240	- 1.24%	6,851	132
09:49	19,180	200	- 1.03%	6,788	131
09:48	19,200	180	- 0.93%	6,712	129
09:47	19,210	170	- 0.88%	6,699	129
09:46	19,210	170	- 0.88%	6,690	129
09:45	19,190	190	- 0.98%	6,624	128