시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	19,030	350	- 1.81%	8,841	170
10:03	19,000	380	- 1.96%	8,797	169
10:02	19,040	340	- 1.75%	8,589	165
10:01	19,010	370	- 1.91%	8,587	165
10:00	19,080	300	- 1.55%	8,582	165
09:59	19,120	260	- 1.34%	8,555	164
09:58	19,110	270	- 1.39%	8,465	163
09:57	19,110	270	- 1.39%	8,328	160
09:56	19,090	290	- 1.50%	8,228	158
09:55	19,080	300	- 1.55%	8,192	158