시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	18,850	530	- 2.74%	10,623	204
10:13	18,890	490	- 2.53%	10,252	197
10:12	18,880	500	- 2.58%	10,185	195
10:11	18,880	500	- 2.58%	10,182	195
10:10	18,930	450	- 2.32%	9,877	190
10:09	18,920	460	- 2.37%	9,783	188
10:08	18,930	450	- 2.32%	9,771	188
10:07	18,930	450	- 2.32%	9,746	187
10:06	18,930	450	- 2.32%	9,703	186
10:05	18,990	390	- 2.01%	9,601	184