시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	18,810	570	- 2.94%	11,526	221
10:23	18,810	570	- 2.94%	11,394	218
10:22	18,810	570	- 2.94%	11,381	218
10:21	18,830	550	- 2.84%	11,376	218
10:20	18,800	580	- 2.99%	11,299	216
10:19	18,780	600	- 3.10%	11,259	216
10:18	18,780	600	- 3.10%	11,222	215
10:17	18,750	630	- 3.25%	11,096	212
10:16	18,760	620	- 3.20%	11,070	212
10:15	18,770	610	- 3.15%	10,934	209