시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,780	600	- 3.10%	30,193	572
14:59	18,960	420	- 2.17%	30,109	570
14:58	18,790	590	- 3.04%	30,089	570
14:57	18,820	560	- 2.89%	30,019	569
14:56	18,780	600	- 3.10%	29,864	566
14:55	18,790	590	- 3.04%	29,855	566
14:54	18,790	590	- 3.04%	29,783	564
14:53	18,780	600	- 3.10%	29,100	551
14:52	18,780	600	- 3.10%	29,088	551
14:51	18,800	580	- 2.99%	29,057	551