시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	18,800	580	- 2.99%	11,893	227
10:33	18,800	580	- 2.99%	11,809	226
10:32	18,810	570	- 2.94%	11,805	226
10:31	18,800	580	- 2.99%	11,752	225
10:30	18,800	580	- 2.99%	11,726	224
10:29	18,810	570	- 2.94%	11,721	224
10:28	18,810	570	- 2.94%	11,673	223
10:27	18,800	580	- 2.99%	11,581	222
10:26	18,800	580	- 2.99%	11,560	221
10:25	18,800	580	- 2.99%	11,534	221