시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	18,820	560	- 2.89%	12,442	238
10:43	18,820	560	- 2.89%	12,352	236
10:42	18,820	560	- 2.89%	12,251	234
10:41	18,830	550	- 2.84%	12,155	232
10:40	18,810	570	- 2.94%	12,122	232
10:39	18,810	570	- 2.94%	11,994	229
10:38	18,830	550	- 2.84%	11,974	229
10:37	18,860	520	- 2.68%	11,968	229
10:36	18,970	410	- 2.12%	11,957	229
10:35	19,010	370	- 1.91%	11,938	228