시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	18,880	500	- 2.58%	13,580	259
10:53	18,930	450	- 2.32%	13,579	259
10:52	18,790	590	- 3.04%	13,435	256
10:51	18,800	580	- 2.99%	13,421	256
10:50	18,860	520	- 2.68%	13,403	256
10:49	18,820	560	- 2.89%	13,129	251
10:48	18,790	590	- 3.04%	12,915	247
10:47	18,790	590	- 3.04%	12,795	244
10:46	18,800	580	- 2.99%	12,601	241
10:45	18,800	580	- 2.99%	12,559	240