시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	18,880	500	- 2.58%	14,257	272
11:03	18,900	480	- 2.48%	14,180	271
11:02	18,900	480	- 2.48%	14,136	270
11:01	18,890	490	- 2.53%	14,083	269
11:00	18,870	510	- 2.63%	14,056	268
10:59	18,880	500	- 2.58%	13,991	267
10:58	18,810	570	- 2.94%	13,672	261
10:57	18,820	560	- 2.89%	13,610	260
10:56	18,820	560	- 2.89%	13,596	260
10:55	18,870	510	- 2.63%	13,592	259