시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	18,850	530	- 2.74%	14,710	281
11:14	18,890	490	- 2.53%	14,596	278
11:13	18,890	490	- 2.53%	14,534	277
11:12	18,890	490	- 2.53%	14,477	276
11:11	18,900	480	- 2.48%	14,475	276
11:10	18,910	470	- 2.43%	14,393	275
11:09	18,910	470	- 2.43%	14,381	274
11:08	18,880	500	- 2.58%	14,357	274
11:07	18,880	500	- 2.58%	14,340	274
11:06	18,850	530	- 2.74%	14,313	273