시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	18,910	470	- 2.43%	15,078	287
11:25	18,860	520	- 2.68%	15,066	287
11:24	18,860	520	- 2.68%	15,063	287
11:23	18,960	420	- 2.17%	15,035	287
11:22	19,100	280	- 1.45%	14,901	284
11:21	18,880	500	- 2.58%	14,846	283
11:20	18,900	480	- 2.48%	14,822	283
11:19	18,880	500	- 2.58%	14,804	282
11:18	18,880	500	- 2.58%	14,784	282
11:17	18,870	510	- 2.63%	14,724	281