시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	18,840	540	- 2.79%	15,437	294
11:35	18,830	550	- 2.84%	15,376	293
11:34	18,850	530	- 2.74%	15,354	293
11:33	18,850	530	- 2.74%	15,328	292
11:32	18,870	510	- 2.63%	15,317	292
11:31	18,830	550	- 2.84%	15,281	291
11:30	18,900	480	- 2.48%	15,252	291
11:29	18,900	480	- 2.48%	15,198	290
11:28	18,900	480	- 2.48%	15,136	289
11:27	18,860	520	- 2.68%	15,085	288