시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	18,810	570	- 2.94%	16,006	305
11:45	18,820	560	- 2.89%	15,890	303
11:44	18,820	560	- 2.89%	15,830	302
11:43	18,820	560	- 2.89%	15,809	301
11:42	18,830	550	- 2.84%	15,781	301
11:41	18,820	560	- 2.89%	15,695	299
11:40	18,810	570	- 2.94%	15,656	298
11:39	18,820	560	- 2.89%	15,621	298
11:38	18,830	550	- 2.84%	15,503	295
11:37	18,830	550	- 2.84%	15,488	295