시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	18,770	610	- 3.15%	16,881	321
11:55	18,770	610	- 3.15%	16,754	319
11:54	18,830	550	- 2.84%	16,745	319
11:53	18,850	530	- 2.74%	16,250	310
11:52	18,810	570	- 2.94%	16,202	309
11:51	18,820	560	- 2.89%	16,137	307
11:50	18,810	570	- 2.94%	16,127	307
11:49	18,800	580	- 2.99%	16,096	307
11:48	18,820	560	- 2.89%	16,074	306
11:47	18,810	570	- 2.94%	16,038	306