시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	18,760	620	- 3.20%	17,446	332
12:05	18,770	610	- 3.15%	17,429	332
12:04	18,770	610	- 3.15%	17,401	331
12:03	18,760	620	- 3.20%	17,373	331
12:02	18,760	620	- 3.20%	17,342	330
12:01	18,760	620	- 3.20%	17,302	329
12:00	18,770	610	- 3.15%	17,216	328
11:59	18,780	600	- 3.10%	17,068	325
11:58	18,780	600	- 3.10%	17,048	325
11:57	18,770	610	- 3.15%	16,939	322