시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,780	600	- 3.10%	30,557	579
15:09	18,850	530	- 2.74%	30,497	578
15:08	18,810	570	- 2.94%	30,469	577
15:07	18,770	610	- 3.15%	30,393	576
15:06	18,840	540	- 2.79%	30,354	575
15:05	18,770	610	- 3.15%	30,318	574
15:04	18,830	550	- 2.84%	30,246	573
15:03	18,780	600	- 3.10%	30,214	572
15:02	18,780	600	- 3.10%	30,211	572
15:01	18,780	600	- 3.10%	30,210	572