시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	18,750	630	- 3.25%	17,822	339
12:15	18,760	620	- 3.20%	17,740	338
12:14	18,750	630	- 3.25%	17,699	337
12:13	18,760	620	- 3.20%	17,680	336
12:12	18,760	620	- 3.20%	17,635	336
12:11	18,750	630	- 3.25%	17,633	336
12:10	18,750	630	- 3.25%	17,527	334
12:09	18,750	630	- 3.25%	17,492	333
12:08	18,760	620	- 3.20%	17,476	333
12:07	18,750	630	- 3.25%	17,455	332