시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	18,760	620	- 3.20%	18,172	346
12:25	18,770	610	- 3.15%	18,116	345
12:24	18,760	620	- 3.20%	18,111	344
12:23	18,770	610	- 3.15%	18,081	344
12:22	18,780	600	- 3.10%	18,069	344
12:21	18,790	590	- 3.04%	18,029	343
12:20	18,770	610	- 3.15%	17,923	341
12:19	18,800	580	- 2.99%	17,922	341
12:18	18,770	610	- 3.15%	17,890	340
12:17	18,760	620	- 3.20%	17,843	339