시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	18,630	750	- 3.87%	20,698	393
12:35	18,640	740	- 3.82%	20,675	393
12:34	18,650	730	- 3.77%	20,621	392
12:33	18,720	660	- 3.41%	20,297	385
12:32	18,730	650	- 3.35%	19,945	379
12:31	18,740	640	- 3.30%	19,922	378
12:30	18,740	640	- 3.30%	19,731	375
12:29	18,750	630	- 3.25%	19,594	372
12:28	18,760	620	- 3.20%	19,518	371
12:27	18,770	610	- 3.15%	19,336	367