시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	18,580	800	- 4.13%	21,445	407
12:46	18,590	790	- 4.08%	21,377	406
12:45	18,580	800	- 4.13%	21,329	405
12:44	18,600	780	- 4.03%	21,290	404
12:43	18,620	760	- 3.92%	21,156	401
12:42	18,620	760	- 3.92%	21,104	401
12:41	18,610	770	- 3.97%	21,058	400
12:40	18,620	760	- 3.92%	21,027	399
12:39	18,630	750	- 3.87%	20,971	398
12:37	18,630	750	- 3.87%	20,832	395