시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	18,700	680	- 3.51%	22,114	419
12:57	18,710	670	- 3.46%	22,081	419
12:56	18,630	750	- 3.87%	21,976	417
12:55	18,700	680	- 3.51%	21,968	417
12:53	18,620	760	- 3.92%	21,946	416
12:52	18,590	790	- 4.08%	21,762	413
12:51	18,570	810	- 4.18%	21,744	412
12:50	18,640	740	- 3.82%	21,741	412
12:49	18,590	790	- 4.08%	21,684	411
12:48	18,570	810	- 4.18%	21,574	409