시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	18,720	660	- 3.41%	22,466	426
13:07	18,720	660	- 3.41%	22,435	425
13:06	18,710	670	- 3.46%	22,392	425
13:05	18,720	660	- 3.41%	22,385	424
13:04	18,730	650	- 3.35%	22,346	424
13:03	18,730	650	- 3.35%	22,296	423
13:02	18,720	660	- 3.41%	22,268	422
13:01	18,700	680	- 3.51%	22,226	421
13:00	18,720	660	- 3.41%	22,140	420
12:59	18,710	670	- 3.46%	22,119	419