시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	18,770	610	- 3.15%	22,940	435
13:17	18,770	610	- 3.15%	22,914	434
13:16	18,760	620	- 3.20%	22,897	434
13:15	18,780	600	- 3.10%	22,867	433
13:14	18,760	620	- 3.20%	22,850	433
13:13	18,760	620	- 3.20%	22,846	433
13:12	18,740	640	- 3.30%	22,789	432
13:11	18,730	650	- 3.35%	22,734	431
13:10	18,720	660	- 3.41%	22,546	427
13:09	18,720	660	- 3.41%	22,482	426