시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	18,810	570	- 2.94%	23,472	445
13:27	18,800	580	- 2.99%	23,423	444
13:26	18,790	590	- 3.04%	23,379	443
13:25	18,790	590	- 3.04%	23,346	442
13:24	18,760	620	- 3.20%	23,251	441
13:23	18,760	620	- 3.20%	23,229	440
13:22	18,760	620	- 3.20%	23,196	440
13:21	18,760	620	- 3.20%	23,181	439
13:20	18,770	610	- 3.15%	23,006	436
13:19	18,770	610	- 3.15%	22,951	435