시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	18,900	480	- 2.48%	24,116	457
13:38	18,870	510	- 2.63%	24,071	456
13:37	18,870	510	- 2.63%	23,871	452
13:36	18,850	530	- 2.74%	23,840	452
13:35	18,810	570	- 2.94%	23,610	447
13:34	18,790	590	- 3.04%	23,589	447
13:33	18,790	590	- 3.04%	23,556	446
13:32	18,790	590	- 3.04%	23,525	446
13:31	18,790	590	- 3.04%	23,507	445
13:30	18,780	600	- 3.10%	23,476	445