시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	19,040	340	- 1.75%	25,596	485
13:48	19,030	350	- 1.81%	25,546	484
13:47	19,180	200	- 1.03%	25,543	484
13:46	19,000	380	- 1.96%	25,078	475
13:45	18,990	390	- 2.01%	24,899	472
13:44	19,000	380	- 1.96%	24,874	471
13:43	18,970	410	- 2.12%	24,428	463
13:42	18,970	410	- 2.12%	24,413	463
13:41	18,950	430	- 2.22%	24,363	462
13:40	18,950	430	- 2.22%	24,312	461