시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,040	340	- 1.75%	31,230	591
15:19	18,920	460	- 2.37%	30,828	584
15:18	18,860	520	- 2.68%	30,817	584
15:17	18,930	450	- 2.32%	30,814	584
15:16	18,860	520	- 2.68%	30,781	583
15:15	18,960	420	- 2.17%	30,779	583
15:14	18,860	520	- 2.68%	30,739	582
15:13	18,880	500	- 2.58%	30,734	582
15:12	18,870	510	- 2.63%	30,704	581
15:11	18,790	590	- 3.04%	30,620	580