시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,310	20	+ 0.87%	518	1
09:22	2,295	5	+ 0.22%	515	1
09:11	2,295	5	+ 0.22%	432	1
09:10	2,275	15	- 0.66%	245	1
09:05	2,295	5	+ 0.22%	117	0
09:02	2,295	5	+ 0.22%	114	0
09:00	2,295	5	+ 0.22%	113	0