시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,315	25	+ 1.09%	676	2
10:55	2,295	5	+ 0.22%	672	2
10:29	2,285	5	- 0.22%	671	2
10:27	2,280	10	- 0.44%	657	2
10:18	2,280	10	- 0.44%	648	1
10:13	2,260	30	- 1.31%	639	1
10:10	2,315	25	+ 1.09%	633	1
09:58	2,330	40	+ 1.75%	617	1
09:57	2,330	40	+ 1.75%	606	1
09:56	2,310	20	+ 0.87%	520	1