시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,255	35	- 1.53%	1,141	3
11:32	2,285	5	- 0.22%	1,090	2
11:27	2,285	5	- 0.22%	1,030	2
11:12	2,285	5	- 0.22%	996	2
11:09	2,285	5	- 0.22%	743	2
11:08	2,260	30	- 1.31%	742	2
11:07	2,300	10	+ 0.44%	719	2
11:00	2,320	30	+ 1.31%	699	2
10:58	2,305	15	+ 0.66%	679	2
10:57	2,300	10	+ 0.44%	677	2