시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,255	35	- 1.53%	1,344	3
12:30	2,240	50	- 2.18%	1,343	3
12:29	2,245	45	- 1.97%	1,335	3
12:28	2,255	35	- 1.53%	1,332	3
12:18	2,255	35	- 1.53%	1,312	3
12:06	2,300	10	+ 0.44%	1,310	3
12:05	2,275	15	- 0.66%	1,309	3
12:00	2,255	35	- 1.53%	1,270	3
11:57	2,260	30	- 1.31%	1,269	3
11:56	2,245	45	- 1.97%	1,251	3