시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,290	0	0.00%	2,091	5
13:31	2,290	0	0.00%	2,090	5
13:30	2,270	20	- 0.87%	2,089	5
13:24	2,290	0	0.00%	1,589	4
13:20	2,290	0	0.00%	1,585	4
13:16	2,290	0	0.00%	1,584	4
13:10	2,290	0	0.00%	1,583	4
13:00	2,270	20	- 0.87%	1,582	4
12:48	2,265	25	- 1.09%	1,553	4
12:42	2,265	25	- 1.09%	1,507	3