시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,280	10	- 0.44%	2,217	5
14:13	2,285	5	- 0.22%	2,147	5
14:12	2,285	5	- 0.22%	2,138	5
14:06	2,285	5	- 0.22%	2,133	5
13:47	2,285	5	- 0.22%	2,127	5
13:46	2,275	15	- 0.66%	2,126	5
13:44	2,285	5	- 0.22%	2,101	5
13:42	2,290	0	0.00%	2,099	5
13:41	2,275	15	- 0.66%	2,098	5
13:40	2,290	0	0.00%	2,094	5