시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,285	5	- 0.22%	2,685	6
15:17	2,290	0	0.00%	2,556	6
15:15	2,290	0	0.00%	2,555	6
15:13	2,290	0	0.00%	2,551	6
15:03	2,290	0	0.00%	2,550	6
15:00	2,290	0	0.00%	2,530	6
14:47	2,290	0	0.00%	2,495	6
14:34	2,290	0	0.00%	2,485	6
14:33	2,290	0	0.00%	2,471	6
14:24	2,285	5	- 0.22%	2,470	6